Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

918.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 938.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 79,405
  • Market Cap: £709.21m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 918.00p 24,937 £228,922 Sell PC
03-Oct-2025 16:35 918.00p 1 £9 Unknown
03-Oct-2025 16:35 918.00p 93 £854 Unknown
03-Oct-2025 16:35 918.00p 75 £688 Unknown
03-Oct-2025 16:35 918.00p 339 £3,112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 918.00p 24,937 £228,922 Sell PC
03-Oct-2025 10:20 923.30p 10,000 £92,330 Sell O
03-Oct-2025 16:35 918.00p 5,712 £52,436 Unknown
03-Oct-2025 12:09 923.44p 3,510 £32,413 Sell O
03-Oct-2025 13:11 924.98p 3,172 £29,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page