Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 136.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 249.44m
  • Volume: 618,555
  • Market Cap: £332.25m
  • RiskGrade: 92
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:40 133.00p 250,000 £332,500 Sell O
03-Oct-2025 16:35 133.20p 59,537 £79,303 Sell PC
03-Oct-2025 16:35 133.20p 1,216 £1,620 Unknown
03-Oct-2025 16:35 133.20p 2,179 £2,902 Unknown
03-Oct-2025 16:35 133.20p 2,211 £2,945 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:40 133.00p 250,000 £332,500 Sell O
03-Oct-2025 16:35 133.20p 59,537 £79,303 Sell PC
03-Oct-2025 16:35 133.20p 38,905 £51,822 Unknown
03-Oct-2025 12:46 133.40p 25,009 £33,362 Unknown O
03-Oct-2025 12:46 133.40p 23,006 £30,690 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page