Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.04m
  • Volume: 51,055
  • Market Cap: £300.24m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 223.00p 12,596 £28,089 Sell O
03-Oct-2025 16:35 224.00p 5 £11 Buy PC
03-Oct-2025 16:35 224.00p 1 £2 Unknown
03-Oct-2025 16:35 224.00p 4 £9 Unknown
03-Oct-2025 16:09 223.04p 200 £446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 223.00p 12,596 £28,089 Sell O
03-Oct-2025 09:39 223.10p 10,000 £22,310 Buy O
03-Oct-2025 15:44 221.50p 7,500 £16,612 Sell O
03-Oct-2025 08:03 222.00p 6,300 £13,986 Sell O
03-Oct-2025 14:25 222.00p 5,000 £11,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page