Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

236.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 36,965
  • Market Cap: £162.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 236.00p 1,144 £2,700 Buy PC
03-Oct-2025 16:35 236.00p 362 £854 Buy
03-Oct-2025 16:35 236.00p 782 £1,846 Buy
03-Oct-2025 16:18 235.00p 1,517 £3,565 Buy O
03-Oct-2025 15:43 232.77p 1,828 £4,255 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:09 230.50p 7,038 £16,223 Sell O
03-Oct-2025 14:21 234.00p 2,136 £4,998 Unknown O
03-Oct-2025 13:28 234.50p 2,130 £4,995 Buy O
03-Oct-2025 13:33 234.50p 2,000 £4,690 Buy O
03-Oct-2025 15:43 232.77p 1,828 £4,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page