Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 238.00p | 208 | £495 | Sell | PT |
03-Oct-2025 16:35 | 238.00p | 3,461 | £8,237 | Sell | PT |
03-Oct-2025 16:35 | 238.00p | 2,744 | £6,531 | Sell | PC |
03-Oct-2025 16:35 | 238.00p | 5 | £12 | Unknown | |
03-Oct-2025 16:35 | 238.00p | 397 | £945 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:49 | 242.50p | 10,000 | £24,250 | Buy | O |
03-Oct-2025 15:49 | 242.50p | 10,000 | £24,250 | Buy | O |
03-Oct-2025 10:54 | 243.28p | 8,716 | £21,204 | Sell | O |
03-Oct-2025 10:58 | 242.64p | 3,646 | £8,847 | Sell | O |
03-Oct-2025 16:35 | 238.00p | 3,461 | £8,237 | Sell | PT |
You are here: research