Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

503.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 754.00p
  • 52 Week Low: 469.50p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 263,920
  • Market Cap: £410.49m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 502.01p 1,081 £5,427 Sell O
03-Oct-2025 16:35 493.42p 114,090 £562,938 Sell O
03-Oct-2025 16:35 503.00p 184 £926 Buy PT
03-Oct-2025 16:35 503.00p 52,684 £265,000 Buy PC
03-Oct-2025 16:35 503.00p 1,489 £7,490 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 493.42p 114,090 £562,938 Sell O
03-Oct-2025 16:35 503.00p 52,684 £265,000 Buy PC
03-Oct-2025 11:17 500.00p 5,302 £26,510 Unknown O
03-Oct-2025 09:07 502.34p 4,970 £24,966 Buy O
03-Oct-2025 16:35 503.00p 4,744 £23,862 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page