Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:47 | 502.01p | 1,081 | £5,427 | Sell | O |
03-Oct-2025 16:35 | 493.42p | 114,090 | £562,938 | Sell | O |
03-Oct-2025 16:35 | 503.00p | 184 | £926 | Buy | PT |
03-Oct-2025 16:35 | 503.00p | 52,684 | £265,000 | Buy | PC |
03-Oct-2025 16:35 | 503.00p | 1,489 | £7,490 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 493.42p | 114,090 | £562,938 | Sell | O |
03-Oct-2025 16:35 | 503.00p | 52,684 | £265,000 | Buy | PC |
03-Oct-2025 11:17 | 500.00p | 5,302 | £26,510 | Unknown | O |
03-Oct-2025 09:07 | 502.34p | 4,970 | £24,966 | Buy | O |
03-Oct-2025 16:35 | 503.00p | 4,744 | £23,862 | Unknown |
You are here: research