Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.05p
   
  • Change Today:
    -0.13p
  • 52 Week High: 7.58
  • 52 Week Low: 1.39
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 351,371
  • Market Cap: £81.25m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 3.95p 8,000 £316 Sell O
10:30 3.88p 100,000 £3,882 Sell O
09:54 3.98p 20,000 £797 Sell O
09:39 3.94p 4,974 £196 Sell O
09:32 3.95p 39,694 £1,569 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 3.88p 100,000 £3,882 Sell O
08:38 3.88p 100,000 £3,882 Sell O
09:32 3.95p 39,694 £1,569 Sell O
09:20 4.40p 34,091 £1,500 Buy O
09:54 3.98p 20,000 £797 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page