Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,715.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 36,468
  • Market Cap: £273.15m
  • RiskGrade: 164
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:32 1,755.00p 10,000 £175,500 Sell O
03-Oct-2025 13:02 1,755.00p 10,000 £175,500 Sell O
03-Oct-2025 16:35 1,736.50p 86 £1,493 Sell O
03-Oct-2025 16:35 1,736.50p 81 £1,407 Sell O
03-Oct-2025 16:35 1,736.50p 82 £1,424 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:32 1,755.00p 10,000 £175,500 Sell O
03-Oct-2025 13:02 1,755.00p 10,000 £175,500 Sell O
03-Oct-2025 13:02 1,760.00p 5,000 £88,000 Buy O
03-Oct-2025 14:32 1,755.00p 5,000 £87,750 Unknown O
03-Oct-2025 16:35 1,715.00p 1,467 £25,159 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page