Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:38 | 1,444.00p | 144 | £2,079 | Unknown | PT |
03-Oct-2025 16:38 | 1,444.00p | 165 | £2,383 | Unknown | PT |
03-Oct-2025 16:38 | 1,444.00p | 11 | £159 | Sell | PT |
03-Oct-2025 16:38 | 1,444.00p | 154 | £2,224 | Unknown | PT |
03-Oct-2025 16:38 | 1,444.00p | 165 | £2,383 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 08:52 | 1,440.00p | 15,000 | £216,000 | Buy | AT |
03-Oct-2025 11:47 | 1,446.00p | 4,316 | £62,409 | Unknown | AT |
03-Oct-2025 11:26 | 1,447.18p | 4,183 | £60,536 | Buy | O |
03-Oct-2025 08:41 | 1,431.64p | 3,010 | £43,092 | Sell | O |
03-Oct-2025 10:20 | 1,447.57p | 2,939 | £42,544 | Sell | O |
You are here: research