Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:13 | 656.00p | 1 | £7 | Buy | O |
03-Oct-2025 16:13 | 656.00p | 1 | £7 | Buy | O |
03-Oct-2025 16:13 | 656.00p | 1 | £7 | Buy | O |
03-Oct-2025 16:13 | 656.00p | 2 | £13 | Buy | O |
03-Oct-2025 16:07 | 657.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 660.40p | 201,544 | £1,330,997 | Buy | PC |
03-Oct-2025 08:24 | 655.11p | 14,747 | £96,610 | Buy | O |
03-Oct-2025 12:13 | 655.20p | 14,545 | £95,299 | Sell | O |
03-Oct-2025 16:35 | 660.40p | 7,521 | £49,669 | Unknown | |
03-Oct-2025 14:55 | 654.20p | 6,659 | £43,563 | Buy | AT |
You are here: research