Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

468.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 468.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 37.07m
  • Volume: 37,384
  • Market Cap: £173.49m
  • RiskGrade: 195
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 465.73p 800 £3,726 Sell O
13:02 468.00p 224 £1,048 Buy AT
13:02 468.00p 276 £1,292 Buy AT
13:02 464.00p 100 £464 Sell O
13:02 468.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 459.00p 10,000 £45,900 Sell O
11:20 460.00p 4,058 £18,667 Sell AT
08:20 456.51p 3,507 £16,010 Buy O
09:25 454.00p 2,000 £9,080 Sell O
13:02 465.00p 1,634 £7,598 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page