UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.030p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 17,289m
  • Volume: 2,295,664,669
  • Market Cap: £5.13m
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 0.031p 19,659,049 £5,996 Buy O
09:18 0.030p 40,000,000 £12,160 Buy O
09:18 0.030p 181,831 £54 Sell O
09:18 0.030p 1,315,789 £400 Buy O
09:17 0.030p 274,984 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 0.030p 300,000,000 £89,700 Buy O
08:22 0.030p 76,151,695 £22,846 Unknown O
08:38 0.030p 60,000,000 £17,820 Buy O
08:09 0.030p 57,368,852 £17,492 Sell O
09:01 0.031p 56,666,666 £17,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page