Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 439,818
  • Market Cap: £6.85m
  • RiskGrade: 1,021
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:13 0.70p 30,000 £211 Sell O
03-Oct-2025 15:51 0.70p 108 £1 Sell O
03-Oct-2025 14:29 0.79p 24,890 £196 Sell O
03-Oct-2025 14:05 0.79p 150,000 £1,181 Sell O
03-Oct-2025 13:48 0.79p 190,000 £1,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:48 0.79p 190,000 £1,496 Sell O
03-Oct-2025 14:05 0.79p 150,000 £1,181 Sell O
03-Oct-2025 16:13 0.70p 30,000 £211 Sell O
03-Oct-2025 14:29 0.79p 24,890 £196 Sell O
03-Oct-2025 13:08 0.70p 18,485 £130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page