SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 375.50p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 245,422
  • Market Cap: £209.63m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 164.00p 2,296 £3,765 Buy PT
03-Oct-2025 16:35 164.00p 85,992 £141,027 Buy PC
03-Oct-2025 16:35 164.00p 661 £1,084 Unknown
03-Oct-2025 16:35 164.00p 391 £641 Unknown
03-Oct-2025 16:35 164.00p 1,170 £1,919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 164.00p 85,992 £141,027 Buy PC
03-Oct-2025 15:50 164.56p 26,782 £44,073 Buy O
03-Oct-2025 14:31 163.00p 8,963 £14,610 Buy AT
03-Oct-2025 16:35 164.00p 6,599 £10,822 Unknown
03-Oct-2025 14:31 163.00p 6,000 £9,780 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page