Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 276.00p | 1,268 | £3,500 | Buy | O |
09:20 | 278.00p | 618 | £1,718 | Buy | O |
09:17 | 276.80p | 52 | £144 | Buy | O |
09:17 | 270.00p | 1,800 | £4,860 | Sell | O |
09:17 | 277.20p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 271.75p | 10,000 | £27,175 | Sell | O |
08:20 | 273.99p | 5,444 | £14,916 | Buy | O |
08:27 | 274.90p | 5,000 | £13,745 | Buy | O |
08:17 | 274.00p | 4,709 | £12,903 | Buy | O |
08:31 | 273.00p | 3,720 | £10,156 | Sell | O |
You are here: research