Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 712,073
  • Market Cap: £14.56m
  • RiskGrade: 409
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:00 0.61p 6 £0 Sell O
03-Oct-2025 15:51 0.66p 180,000 £1,196 Sell O
03-Oct-2025 15:12 0.67p 13,473 £90 Sell O
03-Oct-2025 14:48 0.66p 28,303 £188 Sell O
03-Oct-2025 13:53 0.63p 91,885 £579 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:36 0.63p 230,555 £1,453 Sell O
03-Oct-2025 15:51 0.66p 180,000 £1,196 Sell O
03-Oct-2025 09:00 0.75p 80,000 £598 Buy
03-Oct-2025 09:00 0.75p 80,000 £598 Buy TK
03-Oct-2025 13:53 0.63p 91,885 £579 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page