Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

362.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 452.50p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.73m
  • Volume: 58,070
  • Market Cap: £173.00m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 362.00p 1,150 £4,163 Sell O
03-Oct-2025 16:18 360.55p 1,150 £4,146 Sell O
03-Oct-2025 15:50 362.30p 414 £1,500 Sell O
03-Oct-2025 15:11 360.00p 4,000 £14,400 Sell O
03-Oct-2025 15:09 365.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:54 361.00p 15,000 £54,150 Buy O
03-Oct-2025 12:08 361.50p 5,592 £20,215 Sell O
03-Oct-2025 15:11 360.00p 4,000 £14,400 Sell O
03-Oct-2025 10:19 365.00p 2,444 £8,921 Sell O
03-Oct-2025 14:30 356.00p 2,136 £7,604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page