Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

586.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 599.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.22m
  • Volume: 474,808
  • Market Cap: £1,595.21m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 586.00p 182,759 £1,070,968 Buy PC
03-Oct-2025 16:35 586.00p 6,253 £36,643 Unknown
03-Oct-2025 16:35 586.00p 97 £568 Unknown
03-Oct-2025 16:35 586.00p 1,243 £7,284 Unknown
03-Oct-2025 16:35 586.00p 549 £3,217 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 586.00p 182,759 £1,070,968 Buy PC
03-Oct-2025 10:40 595.00p 40,257 £239,529 Unknown O
03-Oct-2025 08:08 595.60p 20,000 £119,120 Buy O
03-Oct-2025 08:06 592.00p 15,500 £91,760 Sell O
03-Oct-2025 13:23 590.00p 10,000 £59,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page