Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 395.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 900.00p
  • 52 Week Low: 386.92p
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 8,674
  • Market Cap: £43.57m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:12 396.21p 526 £2,084 Buy O
03-Oct-2025 16:02 404.00p 494 £1,996 Buy O
03-Oct-2025 16:00 401.70p 497 £1,996 Buy O
03-Oct-2025 15:50 401.70p 13 £52 Buy O
03-Oct-2025 14:47 401.70p 3,000 £12,051 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:47 401.70p 3,000 £12,051 Buy O
03-Oct-2025 09:09 393.13p 690 £2,713 Sell O
03-Oct-2025 10:11 402.00p 606 £2,436 Buy O
03-Oct-2025 16:12 396.21p 526 £2,084 Buy O
03-Oct-2025 16:00 401.70p 497 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page