Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.54m
  • Volume: 346,117
  • Market Cap: £322.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 113.00p 6,845 £7,735 Sell PT
03-Oct-2025 16:35 113.00p 220,671 £249,358 Buy PC
03-Oct-2025 16:35 113.00p 1,272 £1,437 Buy
03-Oct-2025 16:35 113.00p 1,183 £1,337 Buy
03-Oct-2025 16:35 113.00p 4,952 £5,596 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 113.00p 220,671 £249,358 Buy PC
03-Oct-2025 16:35 113.00p 15,206 £17,183 Unknown
03-Oct-2025 10:41 111.40p 11,500 £12,811 Unknown O
03-Oct-2025 16:35 113.00p 10,519 £11,886 Unknown
03-Oct-2025 15:33 112.21p 10,000 £11,221 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page