Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

98.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 160,838
  • Market Cap: £75.43m
  • RiskGrade: 277
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 98.00p 6,000 £5,880 Buy O
03-Oct-2025 16:15 99.45p 1,247 £1,240 Buy O
03-Oct-2025 15:49 99.45p 2,000 £1,989 Buy O
03-Oct-2025 15:30 96.55p 24 £23 Sell O
03-Oct-2025 15:23 99.80p 6,000 £5,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:00 98.00p 22,067 £21,626 Buy TK
03-Oct-2025 08:28 94.90p 19,611 £18,611 Buy O
03-Oct-2025 08:32 97.00p 10,306 £9,997 Buy O
03-Oct-2025 11:00 98.00p 10,000 £9,800 Buy
03-Oct-2025 11:00 98.00p 7,422 £7,274 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page