CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 262.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 1,920
  • Market Cap: £41.75m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:18 256.72p 323 £829 Sell O
03-Oct-2025 13:50 256.60p 188 £482 Sell O
03-Oct-2025 13:26 256.72p 450 £1,155 Sell O
03-Oct-2025 13:20 261.70p 573 £1,500 Sell O
03-Oct-2025 12:36 256.60p 112 £287 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:20 261.70p 573 £1,500 Sell O
03-Oct-2025 13:26 256.72p 450 £1,155 Sell O
03-Oct-2025 14:18 256.72p 323 £829 Sell O
03-Oct-2025 09:44 256.60p 190 £488 Sell O
03-Oct-2025 13:50 256.60p 188 £482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page