Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 232.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 234.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 232,582
  • Market Cap: £200.61m
  • RiskGrade: 174
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:57 232.00p 45,300 £105,096 Sell O
03-Oct-2025 16:38 232.35p 17,350 £40,312 Buy O
03-Oct-2025 16:32 232.00p 10,000 £23,200 Unknown O
03-Oct-2025 16:08 231.88p 22 £51 Sell O
03-Oct-2025 16:02 230.96p 2,055 £4,746 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:57 232.00p 45,300 £105,096 Sell O
03-Oct-2025 11:41 232.00p 25,000 £58,000 Unknown O
03-Oct-2025 12:24 232.00p 25,000 £58,000 Unknown O
03-Oct-2025 16:38 232.35p 17,350 £40,312 Buy O
03-Oct-2025 09:57 232.00p 15,000 £34,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page