Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

198.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 212,547
  • Market Cap: £139.85m
  • RiskGrade: 219
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:43 202.54p 25,000 £50,635 Buy O
03-Oct-2025 17:43 202.44p 25,000 £50,610 Buy O
03-Oct-2025 17:43 205.10p 7,080 £14,521 Buy O
03-Oct-2025 17:43 205.00p 7,080 £14,514 Buy O
03-Oct-2025 16:38 202.44p 25,000 £50,609 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:20 199.30p 28,395 £56,591 Sell O
03-Oct-2025 17:43 202.54p 25,000 £50,635 Buy O
03-Oct-2025 17:43 202.44p 25,000 £50,610 Buy O
03-Oct-2025 16:38 202.44p 25,000 £50,609 Buy O
03-Oct-2025 16:35 198.20p 13,681 £27,116 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page