Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

141.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 906,527
  • Market Cap: £376.44m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:22 141.20p 5,257 £7,423 Sell O
03-Oct-2025 17:05 141.20p 16,700 £23,580 Sell O
03-Oct-2025 14:55 140.20p 106 £149 Sell O
03-Oct-2025 16:35 141.20p 100,901 £142,472 Sell PC
03-Oct-2025 16:35 141.20p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 141.20p 100,901 £142,472 Sell PC
03-Oct-2025 14:01 141.00p 50,000 £70,500 Unknown O
03-Oct-2025 14:01 141.00p 50,000 £70,500 Unknown O
03-Oct-2025 12:38 141.20p 35,225 £49,738 Buy O
03-Oct-2025 08:46 138.76p 35,844 £49,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page