CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,880.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 9,044.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 670.69m
  • Volume: 242,911
  • Market Cap: £59,557m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:24 8,910.00p 0 £0 Buy O
03-Oct-2025 16:24 8,910.00p 0 £0 Buy O
03-Oct-2025 16:24 8,910.00p 0 £0 Buy O
03-Oct-2025 16:24 8,910.00p 0 £0 Buy O
03-Oct-2025 16:24 8,910.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 8,880.00p 56,008 £4,973,511 Sell PC
03-Oct-2025 17:07 8,888.01p 17,320 £1,539,403 Sell O
03-Oct-2025 16:35 8,880.00p 6,733 £597,890 Unknown
03-Oct-2025 17:06 8,888.01p 5,336 £474,264 Sell O
03-Oct-2025 16:28 8,898.00p 5,328 £474,086 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page