Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 105,035
  • Market Cap: £19.87m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 28.00p 50,000 £14,000 Sell O
03-Oct-2025 14:35 28.36p 10,000 £2,836 Sell O
03-Oct-2025 14:28 29.00p 6,666 £1,933 Unknown O
03-Oct-2025 12:55 28.00p 25 £7 Sell O
03-Oct-2025 12:55 30.00p 10 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 28.00p 50,000 £14,000 Sell O
03-Oct-2025 09:35 30.15p 13,500 £4,070 Buy O
03-Oct-2025 09:25 30.15p 13,235 £3,990 Buy O
03-Oct-2025 14:35 28.36p 10,000 £2,836 Sell O
03-Oct-2025 11:15 28.36p 8,990 £2,549 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page