Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 5,031
  • Market Cap: £69.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 134.00p 3,301 £4,423 Sell PC
03-Oct-2025 16:35 134.00p 1,387 £1,859 Unknown
03-Oct-2025 16:35 134.00p 56 £75 Unknown
03-Oct-2025 16:35 134.00p 488 £654 Unknown
03-Oct-2025 16:35 134.00p 82 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 134.00p 3,301 £4,423 Sell PC
03-Oct-2025 16:35 134.00p 1,387 £1,859 Unknown
03-Oct-2025 13:23 134.66p 1,000 £1,347 Sell O
03-Oct-2025 16:35 134.00p 699 £937 Unknown
03-Oct-2025 16:35 134.00p 488 £654 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page