Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 160.00p
  • 52 Week Low: 85.00p
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 9,248
  • Market Cap: £29.18m
  • RiskGrade: 163
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:27 113.95p 438 £499 Buy O
03-Oct-2025 15:49 112.95p 1,000 £1,130 Buy O
03-Oct-2025 14:46 108.00p 2,637 £2,848 Sell O
03-Oct-2025 12:16 108.00p 3,229 £3,487 Sell O
03-Oct-2025 11:35 115.00p 550 £632 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:16 108.00p 3,229 £3,487 Sell O
03-Oct-2025 14:46 108.00p 2,637 £2,848 Sell O
03-Oct-2025 08:02 112.00p 1,394 £1,561 Sell O
03-Oct-2025 15:49 112.95p 1,000 £1,130 Buy O
03-Oct-2025 11:35 115.00p 550 £632 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page