City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

511.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 513.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 889,365
  • Market Cap: £170.42m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:27 511.00p 391 £1,998 Sell O
03-Oct-2025 16:35 511.00p 44,602 £227,916 Sell PC
03-Oct-2025 16:35 511.00p 1 £5 Unknown
03-Oct-2025 16:35 511.00p 844 £4,313 Unknown
03-Oct-2025 16:35 511.00p 1,312 £6,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:33 510.50p 100,000 £510,500 Unknown O
03-Oct-2025 15:33 510.50p 100,000 £510,500 Unknown O
03-Oct-2025 16:35 511.00p 44,602 £227,916 Sell PC
03-Oct-2025 11:16 512.25p 30,800 £157,773 Sell O
03-Oct-2025 12:17 512.00p 25,000 £128,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page