Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,880.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 51,180
  • Market Cap: £2,648.83m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 4,880.00p 4,269 £208,327 Buy O
03-Oct-2025 16:35 4,880.00p 267 £13,030 Unknown O
03-Oct-2025 16:35 4,880.00p 18 £878 Unknown O
03-Oct-2025 16:35 4,880.00p 19,032 £928,762 Buy PC
03-Oct-2025 16:35 4,880.00p 116 £5,661 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 4,880.00p 19,032 £928,762 Buy PC
03-Oct-2025 15:20 4,887.00p 4,808 £234,967 Buy O
03-Oct-2025 16:36 4,880.00p 4,269 £208,327 Buy O
03-Oct-2025 09:41 4,940.00p 3,000 £148,200 Buy O
03-Oct-2025 08:29 4,925.00p 1,412 £69,541 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page