Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,438.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.60m
  • Volume: 723,047
  • Market Cap: £2,870.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:41 1,428.08p 39,180 £559,520 Sell O
03-Oct-2025 16:35 1,438.00p 2,190 £31,492 Buy PT
03-Oct-2025 16:35 1,438.00p 153,477 £2,206,999 Buy PC
03-Oct-2025 16:35 1,438.00p 433 £6,226 Unknown
03-Oct-2025 16:35 1,438.00p 1,025 £14,740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,438.00p 153,477 £2,206,999 Buy PC
03-Oct-2025 17:41 1,428.08p 39,180 £559,520 Sell O
03-Oct-2025 16:35 1,438.00p 20,868 £300,082 Unknown
03-Oct-2025 16:35 1,438.00p 13,000 £186,940 Unknown
03-Oct-2025 08:58 1,428.00p 10,000 £142,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page