Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:36 | 1,770.00p | 315 | £5,576 | Sell | PT |
03-Oct-2025 16:36 | 1,770.00p | 315 | £5,576 | Sell | PT |
03-Oct-2025 16:36 | 1,770.00p | 220 | £3,894 | Sell | PT |
03-Oct-2025 16:35 | 1,770.00p | 609 | £10,779 | Sell | O |
03-Oct-2025 16:35 | 1,770.00p | 4,133 | £73,154 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 1,770.00p | 86,136 | £1,524,607 | Buy | PC |
03-Oct-2025 16:35 | 1,770.00p | 9,152 | £161,990 | Unknown | |
03-Oct-2025 16:35 | 1,770.00p | 5,518 | £97,669 | Unknown | |
03-Oct-2025 16:35 | 1,770.00p | 4,133 | £73,154 | Sell | O |
03-Oct-2025 16:35 | 1,770.00p | 4,025 | £71,242 | Unknown |
You are here: research