European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 96.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 1,396,462
  • Market Cap: £339.91m
  • RiskGrade: 95
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:43 94.40p 375,000 £354,000 Sell O
03-Oct-2025 11:42 94.20p 379,978 £357,939 Sell O
03-Oct-2025 16:35 94.40p 1,536 £1,450 Sell PC
03-Oct-2025 16:35 94.40p 1,095 £1,034 Unknown
03-Oct-2025 16:35 94.40p 276 £260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:42 94.20p 379,978 £357,939 Sell O
03-Oct-2025 11:43 94.40p 375,000 £354,000 Sell O
03-Oct-2025 13:28 94.50p 52,579 £49,687 Unknown O
03-Oct-2025 14:26 94.25p 43,408 £40,912 Sell O
03-Oct-2025 08:03 95.00p 37,625 £35,744 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page