Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

525.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 57.04m
  • Volume: 236,402
  • Market Cap: £299.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 513.42p 16,754 £86,019 Sell O
03-Oct-2025 16:36 523.55p 65,000 £340,310 Buy O
03-Oct-2025 16:35 525.00p 33,569 £176,237 Buy PC
03-Oct-2025 16:35 525.00p 1 £5 Unknown
03-Oct-2025 16:35 525.00p 89 £467 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 523.55p 65,000 £340,310 Buy O
03-Oct-2025 16:35 525.00p 33,569 £176,237 Buy PC
03-Oct-2025 16:37 513.42p 16,754 £86,019 Sell O
03-Oct-2025 09:01 521.87p 6,426 £33,535 Sell O
03-Oct-2025 11:58 522.00p 5,100 £26,622 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page