Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 319.00p | 6,943 | £22,148 | Unknown | PC |
03-Oct-2025 16:35 | 319.00p | 2,500 | £7,975 | Buy | |
03-Oct-2025 16:35 | 319.00p | 974 | £3,107 | Buy | |
03-Oct-2025 16:35 | 319.00p | 29 | £92 | Unknown | |
03-Oct-2025 16:35 | 319.00p | 632 | £2,016 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 14:18 | 321.00p | 24,615 | £79,014 | Unknown | O |
03-Oct-2025 13:30 | 321.00p | 22,608 | £72,572 | Unknown | O |
03-Oct-2025 13:58 | 321.76p | 21,755 | £69,998 | Buy | O |
03-Oct-2025 16:06 | 320.00p | 19,454 | £62,253 | Buy | AT |
03-Oct-2025 10:44 | 320.03p | 15,821 | £50,632 | Buy | O |
You are here: research