Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:45 | 1,014.00p | 10,000 | £101,400 | Sell | O |
03-Oct-2025 16:35 | 1,018.00p | 1,367 | £13,916 | Buy | PC |
03-Oct-2025 16:35 | 1,018.00p | 108 | £1,099 | Unknown | |
03-Oct-2025 16:35 | 1,018.00p | 45 | £458 | Unknown | |
03-Oct-2025 16:35 | 1,018.00p | 70 | £713 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:45 | 1,014.00p | 10,000 | £101,400 | Sell | O |
03-Oct-2025 15:34 | 1,012.28p | 4,250 | £43,022 | Sell | O |
03-Oct-2025 11:58 | 1,014.90p | 2,581 | £26,195 | Sell | O |
03-Oct-2025 15:53 | 1,016.00p | 2,500 | £25,400 | Buy | AT |
03-Oct-2025 15:29 | 1,014.30p | 2,500 | £25,358 | Sell | O |
You are here: research