Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,335.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.45m
  • Volume: 36,981
  • Market Cap: £152.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:26 1,330.00p 10,000 £133,000 Sell O
03-Oct-2025 16:35 1,335.00p 2 £27 Sell PC
03-Oct-2025 16:35 1,335.00p 2 £27 Unknown
03-Oct-2025 15:19 1,325.00p 2,500 £33,125 Sell O
03-Oct-2025 16:16 1,332.53p 50 £666 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:26 1,330.00p 10,000 £133,000 Sell O
03-Oct-2025 08:00 1,296.00p 4,078 £52,851 Sell O
03-Oct-2025 10:12 1,311.25p 3,412 £44,740 Buy O
03-Oct-2025 14:45 1,324.00p 2,630 £34,821 Sell O
03-Oct-2025 15:19 1,325.00p 2,500 £33,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page