Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

590.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 762.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.47m
  • Volume: 28,073
  • Market Cap: £191.56m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 590.00p 2,305 £13,600 Buy PC
03-Oct-2025 16:35 590.00p 7 £41 Buy
03-Oct-2025 16:35 590.00p 13 £77 Buy
03-Oct-2025 16:35 590.00p 90 £531 Buy
03-Oct-2025 16:35 590.00p 43 £254 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:55 588.00p 10,000 £58,800 Unknown O
03-Oct-2025 09:07 584.00p 10,000 £58,400 Unknown O
03-Oct-2025 16:35 590.00p 2,305 £13,600 Buy PC
03-Oct-2025 11:36 582.01p 1,500 £8,730 Sell O
03-Oct-2025 13:38 581.57p 1,000 £5,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page