Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,350.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 10,810.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 53,601
  • Market Cap: £4,731.87m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:14 14,280.00p 0 £0 Sell O
03-Oct-2025 16:14 14,280.00p 0 £0 Sell O
03-Oct-2025 16:14 14,280.00p 0 £0 Sell O
03-Oct-2025 16:14 14,280.00p 0 £0 Sell O
03-Oct-2025 16:14 14,280.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 14,350.00p 24,130 £3,462,655 Buy PC
03-Oct-2025 16:35 14,350.00p 2,111 £302,928 Buy O
03-Oct-2025 13:23 14,170.00p 2,107 £298,562 Sell O
03-Oct-2025 16:35 14,350.00p 1,512 £216,972 Unknown
03-Oct-2025 16:35 14,350.00p 1,056 £151,536 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page