Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,750.00p
   
  • Change Today:
    550.00p
  • 52 Week High: 14,950.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 21,774
  • Market Cap: £1,107.67m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 14,750.00p 595 £87,762 Buy O
03-Oct-2025 16:01 14,700.00p 500 £73,500 Buy O
03-Oct-2025 15:05 14,820.00p 2,000 £296,400 Sell O
03-Oct-2025 14:57 14,850.00p 1,500 £222,750 Sell O
03-Oct-2025 14:21 14,750.00p 2,000 £295,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:18 14,850.00p 3,000 £445,500 Sell O
03-Oct-2025 15:05 14,820.00p 2,000 £296,400 Sell O
03-Oct-2025 14:21 14,750.00p 2,000 £295,000 Sell O
03-Oct-2025 14:57 14,850.00p 1,500 £222,750 Sell O
03-Oct-2025 16:35 14,750.00p 1,455 £214,612 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page