Galliford Try (GFRD)

Sector:

Construction and Building Materials

522.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 526.00p
  • 52 Week Low: 317.00p
  • Currency: UK Pounds
  • Shares Issued: 102.10m
  • Volume: 205,753
  • Market Cap: £532.95m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 522.00p 1,798 £9,386 Buy O
03-Oct-2025 16:35 522.00p 56,647 £295,697 Buy PC
03-Oct-2025 16:35 522.00p 289 £1,509 Unknown
03-Oct-2025 16:35 522.00p 2,167 £11,312 Unknown
03-Oct-2025 16:35 522.00p 372 £1,942 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 522.00p 56,647 £295,697 Buy PC
03-Oct-2025 14:27 520.39p 9,200 £47,876 Sell O
03-Oct-2025 09:50 520.00p 8,338 £43,358 Buy AT
03-Oct-2025 13:16 520.40p 6,615 £34,424 Sell O
03-Oct-2025 10:51 524.58p 3,812 £19,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page