Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,676.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,918.00p
  • 52 Week Low: 1,514.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 593,721
  • Market Cap: £1,713.81m
  • RiskGrade: 191
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:23 1,669.00p 204 £3,405 Sell O
03-Oct-2025 15:56 1,673.00p 0 £0 Sell O
03-Oct-2025 15:56 1,673.00p 1 £17 Sell O
03-Oct-2025 16:13 1,665.00p 1 £17 Sell O
03-Oct-2025 15:42 1,667.00p 2 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,676.00p 258,459 £4,331,773 Buy PC
03-Oct-2025 11:51 1,685.00p 50,000 £842,500 Buy O
03-Oct-2025 11:55 1,680.00p 30,000 £504,000 Buy O
03-Oct-2025 11:55 1,680.00p 30,000 £504,000 Buy O
03-Oct-2025 16:35 1,676.00p 11,416 £191,332 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page