Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

190.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 246.50
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 3,091,063
  • Market Cap: £1,410.54m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 190.20p 521,434 £991,768 Sell PC
03-Oct-2025 16:35 190.20p 1 £2 Unknown
03-Oct-2025 16:35 190.20p 1,846 £3,511 Unknown
03-Oct-2025 16:35 190.20p 4,939 £9,394 Unknown
03-Oct-2025 16:35 190.20p 481 £915 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:29 189.40p 650,000 £1,231,100 Unknown O
03-Oct-2025 16:35 190.20p 521,434 £991,767 Sell PC
03-Oct-2025 12:50 189.10p 400,000 £756,400 Unknown O
03-Oct-2025 12:57 189.20p 170,000 £321,640 Unknown O
03-Oct-2025 11:34 189.00p 169,000 £319,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page