Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 244.50p | 463 | £1,132 | Sell | PC |
03-Oct-2025 16:35 | 244.50p | 5 | £12 | Unknown | |
03-Oct-2025 16:35 | 244.50p | 127 | £310 | Unknown | |
03-Oct-2025 16:35 | 244.50p | 305 | £746 | Unknown | |
03-Oct-2025 16:35 | 244.50p | 23 | £56 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:41 | 245.00p | 100,000 | £245,000 | Unknown | O |
03-Oct-2025 15:48 | 245.00p | 100,000 | £245,000 | Unknown | O |
03-Oct-2025 08:49 | 244.79p | 20,548 | £50,298 | Buy | O |
03-Oct-2025 14:21 | 245.00p | 17,976 | £44,041 | Unknown | AT |
03-Oct-2025 09:40 | 244.73p | 16,350 | £40,013 | Sell | O |
You are here: research