Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 183.50p | 537 | £985 | Buy | PC |
03-Oct-2025 16:35 | 183.50p | 100 | £184 | Unknown | |
03-Oct-2025 16:35 | 183.50p | 397 | £728 | Unknown | |
03-Oct-2025 16:35 | 183.50p | 35 | £64 | Unknown | |
03-Oct-2025 16:35 | 183.50p | 5 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 10:33 | 182.25p | 24,384 | £44,440 | Sell | O |
03-Oct-2025 12:38 | 182.00p | 23,280 | £42,370 | Sell | O |
03-Oct-2025 11:40 | 182.14p | 15,342 | £27,944 | Sell | O |
03-Oct-2025 12:52 | 182.50p | 10,958 | £19,998 | Sell | O |
03-Oct-2025 16:11 | 183.75p | 10,000 | £18,375 | Sell | O |
You are here: research