Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,090.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.14m
  • Volume: 75,330
  • Market Cap: £1,674.90m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,090.00p 289 £6,040 Unknown O
03-Oct-2025 16:35 2,090.00p 41,975 £877,278 Sell PC
03-Oct-2025 16:35 2,090.00p 572 £11,955 Unknown
03-Oct-2025 16:35 2,090.00p 737 £15,403 Unknown
03-Oct-2025 16:35 2,090.00p 1,249 £26,104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,090.00p 41,975 £877,278 Sell PC
03-Oct-2025 16:35 2,090.00p 5,349 £111,794 Unknown
03-Oct-2025 16:35 2,090.00p 3,499 £73,129 Unknown
03-Oct-2025 16:35 2,090.00p 3,445 £72,000 Unknown
03-Oct-2025 16:35 2,090.00p 3,077 £64,309 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page