James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

145.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 184,580
  • Market Cap: £606.36m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:57 145.50p 17,233 £25,074 Buy O
03-Oct-2025 16:35 145.50p 1,011 £1,471 Sell PT
03-Oct-2025 16:35 145.50p 465 £677 Sell PT
03-Oct-2025 16:35 145.50p 24,613 £35,812 Sell PC
03-Oct-2025 16:35 145.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 145.50p 24,613 £35,812 Sell PC
03-Oct-2025 15:27 146.00p 22,598 £32,993 Sell O
03-Oct-2025 15:57 145.50p 17,233 £25,074 Buy O
03-Oct-2025 11:22 147.34p 10,000 £14,734 Buy O
03-Oct-2025 12:01 145.75p 9,184 £13,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page