Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

347.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 392.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 162.46m
  • Volume: 331,494
  • Market Cap: £563.74m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 347.00p 183,395 £636,381 Sell PC
03-Oct-2025 16:35 347.00p 568 £1,971 Unknown
03-Oct-2025 16:35 347.00p 2,598 £9,015 Unknown
03-Oct-2025 16:35 347.00p 410 £1,423 Unknown
03-Oct-2025 16:35 347.00p 85 £295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 347.00p 183,395 £636,381 Sell PC
03-Oct-2025 16:35 347.00p 32,596 £113,108 Unknown
03-Oct-2025 16:35 347.00p 12,661 £43,934 Unknown
03-Oct-2025 16:35 347.00p 8,193 £28,430 Unknown
03-Oct-2025 15:29 345.55p 7,500 £25,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page