International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

790.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 790.00p
  • 52 Week Low: 480.00p
  • Currency: UK Pounds
  • Shares Issued: 33.00m
  • Volume: 133,637
  • Market Cap: £260.71m
  • RiskGrade: 92
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 790.00p 3,490 £27,571 Buy O
03-Oct-2025 16:36 790.00p 9,415 £74,378 Buy O
03-Oct-2025 16:35 790.00p 20,022 £158,174 Buy PC
03-Oct-2025 16:35 790.00p 40 £316 Unknown
03-Oct-2025 16:35 790.00p 402 £3,176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 790.00p 20,022 £158,174 Buy PC
03-Oct-2025 09:54 779.00p 17,000 £132,430 Buy O
03-Oct-2025 16:35 790.00p 13,961 £110,292 Unknown
03-Oct-2025 15:02 784.00p 10,000 £78,400 Sell O
03-Oct-2025 16:36 790.00p 9,415 £74,378 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page