Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 17:05 | 790.00p | 3,490 | £27,571 | Buy | O |
03-Oct-2025 16:36 | 790.00p | 9,415 | £74,378 | Buy | O |
03-Oct-2025 16:35 | 790.00p | 20,022 | £158,174 | Buy | PC |
03-Oct-2025 16:35 | 790.00p | 40 | £316 | Unknown | |
03-Oct-2025 16:35 | 790.00p | 402 | £3,176 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 790.00p | 20,022 | £158,174 | Buy | PC |
03-Oct-2025 09:54 | 779.00p | 17,000 | £132,430 | Buy | O |
03-Oct-2025 16:35 | 790.00p | 13,961 | £110,292 | Unknown | |
03-Oct-2025 15:02 | 784.00p | 10,000 | £78,400 | Sell | O |
03-Oct-2025 16:36 | 790.00p | 9,415 | £74,378 | Buy | O |
You are here: research